HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,052 Value ($000) $686 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 6,292 Value ($000) $1,207 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 8,942 Value ($000) $1,644 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 11,474 Value ($000) $2,232 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 14,521 Value ($000) $2,709 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 14,261 Value ($000) $2,853 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 14,206 Value ($000) $3,547 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 14,972 Value ($000) $3,810 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 16,202 Value ($000) $3,752 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 17,867 Value ($000) $3,940 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 17,737 Value ($000) $3,816 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 18,129 Value ($000) $4,512 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 21,685 Value ($000) $4,137 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 22,485 Value ($000) $3,806 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 23,297 Value ($000) $4,058 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 23,852 Value ($000) $3,730 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 23,682 Value ($000) $3,607 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 23,875 Value ($000) $3,422 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 23,725 Value ($000) $3,075 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 23,225 Value ($000) $3,062 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 23,220 Value ($000) $3,413 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 23,449 Value ($000) $3,645 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 22,601 Value ($000) $3,029 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 25,255 Value ($000) $2,900 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 25,750 Value ($000) $2,760 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 26,342 Value ($000) $2,687 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 26,848 Value ($000) $2,498 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 26,848 Value ($000) $2,604 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 27,248 Value ($000) $3,149 Avg Close $90.64 Range $84.24 - $95.74
Q2 2017
Shares 2,668 Value ($000) $2,843 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 27,878 Value ($000) $3,046 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 26,517 Value ($000) $2,743 Avg Close $79.47 Range $75.46 - $85.01
Q3 2014
Shares 27,248 Value ($000) $3,677 Avg Close $70.60 Range $66.83 - $74.33