HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,685 Value ($000) $446 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,562 Value ($000) $267 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 881 Value ($000) $169 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 539 Value ($000) $99 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 9,052 Value ($000) $1,761 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 8,830 Value ($000) $1,646 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,024 Value ($000) $605 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 980 Value ($000) $245 Avg Close $243.41 Range $229.38 - $256.47
Q3 2021
Shares 1,402 Value ($000) $237 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,593 Value ($000) $626 Avg Close $150.65 Range $139.49 - $157.70
Q3 2020
Shares 4,368 Value ($000) $626 Avg Close $124.86 Range $110.57 - $134.39