HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86

Q1 2024

Shares 909 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 586 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 686 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,624 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,041 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 551 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,074 Value ($000) $237 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 504 Value ($000) $108 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 504 Value ($000) $109 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 504 Value ($000) $96 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 504 Value ($000) $85 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 504 Value ($000) $87 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 105 Value ($000) $16 Avg Close $134.06 Range $128.16 - $144.34

Q1 2020

Shares 664 Value ($000) $87 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 356 Value ($000) $53 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 1,835 Value ($000) $284 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 1,075 Value ($000) $144 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 407 Value ($000) $47 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 407 Value ($000) $44 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 938 Value ($000) $96 Avg Close $83.10 Range $75.87 - $90.13

Q3 2017

Shares 456 Value ($000) $50 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 456 Value ($000) $49 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 456 Value ($000) $50 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 456 Value ($000) $47 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30	$0	$159.26	$135.68 - $188.86
Q1 2024	909	$0	$182.08	$171.64 - $197.25
Q4 2023	586	$0	$177.67	$168.22 - $188.07
Q3 2023	686	$0	$208.68	$186.34 - $234.08
Q2 2023	1,624	$0	$243.41	$229.38 - $256.47
Q1 2023	1,041	$0	$217.16	$196.48 - $236.25
Q4 2022	551	$0	$212.11	$194.14 - $223.77
Q3 2022	1,074	$237	$205.25	$195.64 - $215.32
Q2 2022	504	$108	$198.68	$184.07 - $210.73
Q1 2022	504	$109	$184.39	$172.95 - $198.80
Q4 2021	504	$96	$163.59	$152.06 - $175.74
Q3 2021	504	$85	$158.83	$151.23 - $163.85
Q2 2021	504	$87	$150.65	$139.49 - $157.70
Q1 2021	105	$16	$134.06	$128.16 - $144.34
Q1 2020	664	$87	$128.46	$95.94 - $141.23
Q4 2019	356	$53	$128.44	$120.24 - $136.96
Q3 2019	1,835	$284	$130.18	$114.84 - $140.21
Q2 2019	1,075	$144	$108.95	$96.71 - $119.86
Q1 2019	407	$47	$92.82	$85.67 - $98.33
Q4 2018	407	$44	$90.02	$83.70 - $93.74
Q3 2018	938	$96	$83.10	$75.87 - $90.13
Q3 2017	456	$50	$87.23	$84.75 - $90.95
Q2 2017	456	$49	$89.83	$86.09 - $95.13
Q1 2017	456	$50	$86.82	$82.06 - $89.26
Q4 2016	456	$47	$79.47	$75.46 - $85.01