HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,212 Value ($000) $5,445 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 31,516 Value ($000) $7,870 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 21,262 Value ($000) $5,409 Avg Close $217.16 Range $196.48 - $236.25

Q2 2020

Shares 48,928 Value ($000) $6,342 Avg Close $117.69 Range $110.22 - $129.02

Q2 2019

Shares 48,474 Value ($000) $6,497 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 100,514 Value ($000) $11,542 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 17,462 Value ($000) $1,872 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,212	$5,445	$208.68	$186.34 - $234.08
Q2 2023	31,516	$7,870	$243.41	$229.38 - $256.47
Q1 2023	21,262	$5,409	$217.16	$196.48 - $236.25
Q2 2020	48,928	$6,342	$117.69	$110.22 - $129.02
Q2 2019	48,474	$6,497	$108.95	$96.71 - $119.86
Q1 2019	100,514	$11,542	$92.82	$85.67 - $98.33
Q4 2018	17,462	$1,872	$90.02	$83.70 - $93.74