HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,840 Value ($000) $5,794 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 10,500 Value ($000) $1,964 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 7,000 Value ($000) $1,162 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 15,635 Value ($000) $2,674 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 14,308 Value ($000) $2,423 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 24,706 Value ($000) $4,738 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 34,204 Value ($000) $6,288 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 93,614 Value ($000) $18,208 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 41,005 Value ($000) $7,645 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 41,653 Value ($000) $8,334 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 86,243 Value ($000) $21,535 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 77,677 Value ($000) $19,762 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 297,426 Value ($000) $68,875 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 268,138 Value ($000) $59,116 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 205,098 Value ($000) $44,134 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 198,856 Value ($000) $43,078 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 111,030 Value ($000) $21,236 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 117,266 Value ($000) $19,847 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 77,116 Value ($000) $13,432 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 86,155 Value ($000) $13,626 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 19,530 Value ($000) $2,975 Avg Close $130.99 Range $119.95 - $137.31
Q3 2018
Shares 2,500 Value ($000) $255 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 2,500 Value ($000) $233 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 5,801 Value ($000) $574 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 13,438 Value ($000) $1,525 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 9,489 Value ($000) $1,036 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 10,821 Value ($000) $1,161 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 29,126 Value ($000) $3,182 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 13,605 Value ($000) $1,407 Avg Close $79.47 Range $75.46 - $85.01