HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 548 Value ($000) $118 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 448 Value ($000) $97 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 573 Value ($000) $111 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 572 Value ($000) $97 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 577 Value ($000) $101 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 383 Value ($000) $61 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 383 Value ($000) $58 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 388 Value ($000) $56 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 385 Value ($000) $50 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 383 Value ($000) $51 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 383 Value ($000) $56 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 385 Value ($000) $60 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 405 Value ($000) $55 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 417 Value ($000) $48 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 333 Value ($000) $36 Avg Close $90.02 Range $83.70 - $93.74
Q1 2018
Shares 22 Value ($000) $2 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 22 Value ($000) $3 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 22 Value ($000) $2 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 22 Value ($000) $2 Avg Close $89.83 Range $86.09 - $95.13