HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,148 Value ($000) $220 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,111 Value ($000) $204 Avg Close $183.90 Range $170.96 - $200.78

Q3 2018

Shares 104 Value ($000) $11 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 6 Value ($000) $1 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 6 Value ($000) $1 Avg Close $85.63 Range $79.23 - $94.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,148	$220	$186.05	$173.28 - $197.64
Q2 2024	1,111	$204	$183.90	$170.96 - $200.78
Q3 2018	104	$11	$83.10	$75.87 - $90.13
Q2 2018	6	$1	$77.82	$74.15 - $84.11
Q1 2018	6	$1	$85.63	$79.23 - $94.75