HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 158 Value ($000) $18 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 35 Value ($000) $4 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 35 Value ($000) $4 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 35 Value ($000) $3 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 645 Value ($000) $64 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 711 Value ($000) $81 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 645 Value ($000) $70 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 665 Value ($000) $71 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 786 Value ($000) $86 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 891 Value ($000) $92 Avg Close $79.47 Range $75.46 - $85.01