HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,000 Value ($000) $322 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 3,000 Value ($000) $306 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 3,000 Value ($000) $279 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,000 Value ($000) $297 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,000 Value ($000) $341 Avg Close $90.64 Range $84.24 - $95.74
Q2 2017
Shares 3,000 Value ($000) $322 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,000 Value ($000) $328 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,000 Value ($000) $314 Avg Close $79.47 Range $75.46 - $85.01