HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 363 Value ($000) $41 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 153 Value ($000) $25 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 363 Value ($000) $40 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 363 Value ($000) $40 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 363 Value ($000) $38 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	363	$41	$90.64	$84.24 - $95.74
Q3 2017	153	$25	$87.23	$84.75 - $90.95
Q2 2017	363	$40	$89.83	$86.09 - $95.13
Q1 2017	363	$40	$86.82	$82.06 - $89.26
Q4 2016	363	$38	$79.47	$75.46 - $85.01