HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $241 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,327 Value ($000) $248 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,327 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,327 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,327 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,527 Value ($000) $0 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 1,422 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,247 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07
Q1 2023
Shares 1,027 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,027 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,027 Value ($000) $226 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,027 Value ($000) $221 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,027 Value ($000) $222 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,077 Value ($000) $208 Avg Close $163.59 Range $152.06 - $175.74