HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521 Value ($000) $277 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,705 Value ($000) $319 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,375 Value ($000) $892 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,725 Value ($000) $979 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,235 Value ($000) $887 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 11,140 Value ($000) $2,137 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,098 Value ($000) $753 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,641 Value ($000) $708 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,059 Value ($000) $570 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,398 Value ($000) $480 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,407 Value ($000) $601 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,098 Value ($000) $534 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,589 Value ($000) $368 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,445 Value ($000) $319 Avg Close $205.25 Range $195.64 - $215.32
Q1 2020
Shares 1,739 Value ($000) $230 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,692 Value ($000) $249 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,689 Value ($000) $262 Avg Close $130.18 Range $114.84 - $140.21