HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,806 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,806 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,806 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,354 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,706 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,706 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,067 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,860 Value ($000) $851 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,860 Value ($000) $831 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,860 Value ($000) $836 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,825 Value ($000) $547 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,825 Value ($000) $493 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,825 Value ($000) $492 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 4,746 Value ($000) $751 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 5,794 Value ($000) $883 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 5,794 Value ($000) $831 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,917 Value ($000) $508 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 4,257 Value ($000) $564 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,257 Value ($000) $626 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 4,018 Value ($000) $623 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 4,018 Value ($000) $539 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,921 Value ($000) $221 Avg Close $92.82 Range $85.67 - $98.33