HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,547 Value ($000) $4,103 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 24,083 Value ($000) $4,505 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 20,548 Value ($000) $3,410 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 30,718 Value ($000) $5,254 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 31,255 Value ($000) $5,293 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 29,936 Value ($000) $5,741 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 30,133 Value ($000) $5,539 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 66,877 Value ($000) $13,008 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 87,016 Value ($000) $16 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 77,539 Value ($000) $15,514 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 80,597 Value ($000) $20,125 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 63,798 Value ($000) $16,231 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 54,646 Value ($000) $12,654 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 54,646 Value ($000) $12,048 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 54,646 Value ($000) $11,758 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 84,662 Value ($000) $18,340 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 84,662 Value ($000) $16,380 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 84,662 Value ($000) $14,329 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 84,662 Value ($000) $14,746 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 58,624 Value ($000) $9,272 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 63,385 Value ($000) $9,655 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 43,681 Value ($000) $6,261 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 32,733 Value ($000) $4,243 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 30,697 Value ($000) $4,067 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 72,938 Value ($000) $10,720 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 47,803 Value ($000) $7,409 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 45,845 Value ($000) $6,145 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 40,477 Value ($000) $4,648 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 39,853 Value ($000) $4,271 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 9,415 Value ($000) $960 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 9,415 Value ($000) $876 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 9,415 Value ($000) $932 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 9,415 Value ($000) $1,069 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 9,415 Value ($000) $1,028 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 9,415 Value ($000) $1,011 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 9,535 Value ($000) $1,042 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 9,535 Value ($000) $986 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,547	$4,103	$182.10	$160.20 - $195.61
Q3 2025	24,083	$4,505	$179.65	$157.64 - $195.98
Q2 2025	20,548	$3,410	$161.62	$147.76 - $171.55
Q1 2025	30,718	$5,254	$159.26	$135.68 - $188.86
Q4 2024	31,255	$5,293	$172.88	$161.40 - $201.43
Q3 2024	29,936	$5,741	$186.05	$173.28 - $197.64
Q2 2024	30,133	$5,539	$183.90	$170.96 - $200.78
Q1 2024	66,877	$13,008	$182.08	$171.64 - $197.25
Q4 2023	87,016	$16	$177.67	$168.22 - $188.07
Q3 2023	77,539	$15,514	$208.68	$186.34 - $234.08
Q2 2023	80,597	$20,125	$243.41	$229.38 - $256.47
Q1 2023	63,798	$16,231	$217.16	$196.48 - $236.25
Q4 2022	54,646	$12,654	$212.11	$194.14 - $223.77
Q3 2022	54,646	$12,048	$205.25	$195.64 - $215.32
Q2 2022	54,646	$11,758	$198.68	$184.07 - $210.73
Q1 2022	84,662	$18,340	$184.39	$172.95 - $198.80
Q4 2021	84,662	$16,380	$163.59	$152.06 - $175.74
Q3 2021	84,662	$14,329	$158.83	$151.23 - $163.85
Q2 2021	84,662	$14,746	$150.65	$139.49 - $157.70
Q1 2021	58,624	$9,272	$134.06	$128.16 - $144.34
Q4 2020	63,385	$9,655	$130.99	$119.95 - $137.31
Q3 2020	43,681	$6,261	$124.86	$110.57 - $134.39
Q2 2020	32,733	$4,243	$117.69	$110.22 - $129.02
Q1 2020	30,697	$4,067	$128.46	$95.94 - $141.23
Q4 2019	72,938	$10,720	$128.44	$120.24 - $136.96
Q3 2019	47,803	$7,409	$130.18	$114.84 - $140.21
Q2 2019	45,845	$6,145	$108.95	$96.71 - $119.86
Q1 2019	40,477	$4,648	$92.82	$85.67 - $98.33
Q4 2018	39,853	$4,271	$90.02	$83.70 - $93.74
Q3 2018	9,415	$960	$83.10	$75.87 - $90.13
Q2 2018	9,415	$876	$77.82	$74.15 - $84.11
Q1 2018	9,415	$932	$85.63	$79.23 - $94.75
Q4 2017	9,415	$1,069	$90.64	$84.24 - $95.74
Q3 2017	9,415	$1,028	$87.23	$84.75 - $90.95
Q2 2017	9,415	$1,011	$89.83	$86.09 - $95.13
Q1 2017	9,535	$1,042	$86.82	$82.06 - $89.26
Q4 2016	9,535	$986	$79.47	$75.46 - $85.01