HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,808 Value ($000) $3 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 14,323 Value ($000) $2 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 19,221 Value ($000) $3 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 19,493 Value ($000) $3 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 18,149 Value ($000) $3 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 16,145 Value ($000) $3 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 13,843 Value ($000) $3 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 28,566 Value ($000) $5 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 88,527 Value ($000) $18 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 92,564 Value ($000) $23 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 78,980 Value ($000) $20 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 73,495 Value ($000) $16 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 73,752 Value ($000) $16,260 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 78,284 Value ($000) $16,843 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 52,137 Value ($000) $11,295 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 52,094 Value ($000) $10,079 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 57,942 Value ($000) $9,807 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 35,844 Value ($000) $6,244 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 25,432 Value ($000) $4,022 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 28,556 Value ($000) $4,350 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 40,332 Value ($000) $5,781 Avg Close $124.86 Range $110.57 - $134.39
Q4 2019
Shares 60,862 Value ($000) $8,944 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 51,517 Value ($000) $7,983 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 50,183 Value ($000) $6,727 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 39,419 Value ($000) $4,526 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 39,907 Value ($000) $4,278 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 42,222 Value ($000) $4,303 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 50,163 Value ($000) $4,666 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 66,439 Value ($000) $6,571 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 66,439 Value ($000) $7,540 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 37,993 Value ($000) $4,145 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 33,053 Value ($000) $3,547 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 16,189 Value ($000) $1,769 Avg Close $86.82 Range $82.06 - $89.26