HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,004 Value ($000) $1,639 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 9,867 Value ($000) $1,846 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,642 Value ($000) $272 Avg Close $161.62 Range $147.76 - $171.55

Q4 2017

Shares 136 Value ($000) $15 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,004	$1,639	$182.10	$160.20 - $195.61
Q3 2025	9,867	$1,846	$179.65	$157.64 - $195.98
Q2 2025	1,642	$272	$161.62	$147.76 - $171.55
Q4 2017	136	$15	$90.64	$84.24 - $95.74