HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,726 Value ($000) $8,676 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 54,556 Value ($000) $9,239 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 53,056 Value ($000) $9,422 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 55,256 Value ($000) $10,158 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 61,700 Value ($000) $12,001 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 24,600 Value ($000) $4,586 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 25,000 Value ($000) $5,002 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 15,000 Value ($000) $3,746 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 15,000 Value ($000) $3,816 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 15,000 Value ($000) $3,474 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,726	$8,676	$159.26	$135.68 - $188.86
Q4 2024	54,556	$9,239	$172.88	$161.40 - $201.43
Q3 2024	53,056	$9,422	$186.05	$173.28 - $197.64
Q2 2024	55,256	$10,158	$183.90	$170.96 - $200.78
Q1 2024	61,700	$12,001	$182.08	$171.64 - $197.25
Q4 2023	24,600	$4,586	$177.67	$168.22 - $188.07
Q3 2023	25,000	$5,002	$208.68	$186.34 - $234.08
Q2 2023	15,000	$3,746	$243.41	$229.38 - $256.47
Q1 2023	15,000	$3,816	$217.16	$196.48 - $236.25
Q4 2022	15,000	$3,474	$212.11	$194.14 - $223.77