HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,413 Value ($000) $400 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,297 Value ($000) $395 Avg Close $159.26 Range $135.68 - $188.86

Q1 2019

Shares 1,802 Value ($000) $207 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 3,252 Value ($000) $349 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,413	$400	$161.62	$147.76 - $171.55
Q1 2025	2,297	$395	$159.26	$135.68 - $188.86
Q1 2019	1,802	$207	$92.82	$85.67 - $98.33
Q4 2018	3,252	$349	$90.02	$83.70 - $93.74