HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231 Value ($000) $588 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,416 Value ($000) $639 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,891 Value ($000) $480 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,229 Value ($000) $210 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 899 Value ($000) $152 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,444 Value ($000) $277 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 720 Value ($000) $132 Avg Close $183.90 Range $170.96 - $200.78