HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,411 Value ($000) $42,112 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,220,992 Value ($000) $228,387 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,232,595 Value ($000) $204,549 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 852,083 Value ($000) $145,732 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 842,280 Value ($000) $142,640 Avg Close $172.88 Range $161.40 - $201.43

Q2 2024

Shares 650,727 Value ($000) $119,623 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 276,847 Value ($000) $51,615 Avg Close $177.67 Range $168.22 - $188.07

Q3 2022

Shares 620,767 Value ($000) $136,861 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 294,344 Value ($000) $63,331 Avg Close $198.68 Range $184.07 - $210.73

Q4 2021

Shares 144,096 Value ($000) $27,878 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 678,403 Value ($000) $114,820 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 538,554 Value ($000) $93,805 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 341,186 Value ($000) $53,962 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 324,580 Value ($000) $49,443 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 11,392 Value ($000) $1,633 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,615 Value ($000) $728 Avg Close $117.69 Range $110.22 - $129.02

Q3 2018

Shares 12,165 Value ($000) $1,241 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 5,511 Value ($000) $513 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 5,852 Value ($000) $579 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 5,281 Value ($000) $599 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,411	$42,112	$182.10	$160.20 - $195.61
Q3 2025	1,220,992	$228,387	$179.65	$157.64 - $195.98
Q2 2025	1,232,595	$204,549	$161.62	$147.76 - $171.55
Q1 2025	852,083	$145,732	$159.26	$135.68 - $188.86
Q4 2024	842,280	$142,640	$172.88	$161.40 - $201.43
Q2 2024	650,727	$119,623	$183.90	$170.96 - $200.78
Q4 2023	276,847	$51,615	$177.67	$168.22 - $188.07
Q3 2022	620,767	$136,861	$205.25	$195.64 - $215.32
Q2 2022	294,344	$63,331	$198.68	$184.07 - $210.73
Q4 2021	144,096	$27,878	$163.59	$152.06 - $175.74
Q3 2021	678,403	$114,820	$158.83	$151.23 - $163.85
Q2 2021	538,554	$93,805	$150.65	$139.49 - $157.70
Q1 2021	341,186	$53,962	$134.06	$128.16 - $144.34
Q4 2020	324,580	$49,443	$130.99	$119.95 - $137.31
Q3 2020	11,392	$1,633	$124.86	$110.57 - $134.39
Q2 2020	5,615	$728	$117.69	$110.22 - $129.02
Q3 2018	12,165	$1,241	$83.10	$75.87 - $90.13
Q2 2018	5,511	$513	$77.82	$74.15 - $84.11
Q1 2018	5,852	$579	$85.63	$79.23 - $94.75
Q4 2017	5,281	$599	$90.64	$84.24 - $95.74