HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 350 Value ($000) $75 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 400 Value ($000) $87 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 400 Value ($000) $77 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 400 Value ($000) $68 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 400 Value ($000) $70 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 400 Value ($000) $63 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 400 Value ($000) $61 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 400 Value ($000) $57 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 400 Value ($000) $51 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 400 Value ($000) $53 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 500 Value ($000) $73 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 500 Value ($000) $77 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 500 Value ($000) $67 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 500 Value ($000) $57 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 500 Value ($000) $53 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 500 Value ($000) $51 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 500 Value ($000) $46 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 400 Value ($000) $40 Avg Close $85.63 Range $79.23 - $94.75