HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,416 Value ($000) $1,230 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 3,350 Value ($000) $652 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,239 Value ($000) $604 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,478 Value ($000) $696 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,651 Value ($000) $1,161 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,242 Value ($000) $1,334 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,706 Value ($000) $1,321 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,053 Value ($000) $673 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,339 Value ($000) $718 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,777 Value ($000) $818 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 16,179 Value ($000) $3,130 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 6,359 Value ($000) $1,076 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 17,233 Value ($000) $3,002 Avg Close $150.65 Range $139.49 - $157.70
Q3 2019
Shares 16,519 Value ($000) $2,560 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 18,541 Value ($000) $2,485 Avg Close $108.95 Range $96.71 - $119.86