HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $65 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 359 Value ($000) $67 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 220 Value ($000) $37 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 175 Value ($000) $30 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 175 Value ($000) $30 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 125 Value ($000) $24 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 125 Value ($000) $23 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 125 Value ($000) $24 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 125 Value ($000) $23 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 125 Value ($000) $25 Avg Close $208.68 Range $186.34 - $234.08
Q3 2021
Shares 200 Value ($000) $34 Avg Close $158.83 Range $151.23 - $163.85
Q2 2020
Shares 450 Value ($000) $58 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 450 Value ($000) $60 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 450 Value ($000) $66 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 450 Value ($000) $70 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 450 Value ($000) $60 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 450 Value ($000) $52 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 450 Value ($000) $48 Avg Close $90.02 Range $83.70 - $93.74
Q1 2017
Shares 450 Value ($000) $49 Avg Close $86.82 Range $82.06 - $89.26