HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,226 Value ($000) $932 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,340 Value ($000) $934 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 4,462 Value ($000) $966 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,559 Value ($000) $882 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 4,613 Value ($000) $781 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 4,658 Value ($000) $812 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 4,929 Value ($000) $779 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 4,947 Value ($000) $754 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 4,947 Value ($000) $709 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 4,967 Value ($000) $644 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,134 Value ($000) $415 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,164 Value ($000) $465 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,224 Value ($000) $500 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,344 Value ($000) $448 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 3,444 Value ($000) $395 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 84 Value ($000) $9 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 84 Value ($000) $9 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 84 Value ($000) $8 Avg Close $77.82 Range $74.15 - $84.11