HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $179.65 Range $157.64 - $195.98
Q2 2024
Shares 550 Value ($000) $101 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 550 Value ($000) $107 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 550 Value ($000) $103 Avg Close $177.67 Range $168.22 - $188.07
Q1 2019
Shares 6,882 Value ($000) $790 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 6,882 Value ($000) $738 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 6,887 Value ($000) $702 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 7,560 Value ($000) $704 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 8,010 Value ($000) $793 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 8,100 Value ($000) $919 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 8,155 Value ($000) $890 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 8,240 Value ($000) $885 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 8,445 Value ($000) $923 Avg Close $86.82 Range $82.06 - $89.26