HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $812 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,169 Value ($000) $780 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,008 Value ($000) $665 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,669 Value ($000) $628 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 2,535 Value ($000) $486 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,122 Value ($000) $390 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,954 Value ($000) $380 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,706 Value ($000) $318 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,762 Value ($000) $353 Avg Close $208.68 Range $186.34 - $234.08