HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 25 Value ($000) $2 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 25 Value ($000) $2 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 25 Value ($000) $2 Avg Close $71.03 Range $64.48 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	25	$2	$70.50	$64.94 - $74.38
Q4 2015	25	$2	$70.38	$64.98 - $76.21
Q3 2015	25	$2	$71.03	$64.48 - $73.88