HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $61 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 357 Value ($000) $67 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 513 Value ($000) $85 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 349 Value ($000) $60 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 302 Value ($000) $51 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 302 Value ($000) $58 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 302 Value ($000) $56 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 7,955 Value ($000) $1,547 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 8,445 Value ($000) $1,574 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 7,971 Value ($000) $1,595 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 13,383 Value ($000) $3,404 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 14,674 Value ($000) $3,733 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 13,308 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 8,020 Value ($000) $1,768 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 8,170 Value ($000) $1,758 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 664 Value ($000) $144 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 760 Value ($000) $147 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 760 Value ($000) $129 Avg Close $158.83 Range $151.23 - $163.85