HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Savoir Faire Capital Management, L.P.'s Holding History (CIK: 0001710593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,326 Value ($000) $5,432 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 58,072 Value ($000) $10,675 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 53,325 Value ($000) $10,372 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 43,209 Value ($000) $8,056 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 31,362 Value ($000) $6,275 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,326	$5,432	$186.05	$173.28 - $197.64
Q2 2024	58,072	$10,675	$183.90	$170.96 - $200.78
Q1 2024	53,325	$10,372	$182.08	$171.64 - $197.25
Q4 2023	43,209	$8,056	$177.67	$168.22 - $188.07
Q3 2023	31,362	$6,275	$208.68	$186.34 - $234.08