HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,046 Value ($000) $2,410 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 13,071 Value ($000) $3,263 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 13,206 Value ($000) $3,360 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 15,798 Value ($000) $3,658 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 14,525 Value ($000) $3,202 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,046	$2,410	$208.68	$186.34 - $234.08
Q2 2023	13,071	$3,263	$243.41	$229.38 - $256.47
Q1 2023	13,206	$3,360	$217.16	$196.48 - $236.25
Q4 2022	15,798	$3,658	$212.11	$194.14 - $223.77
Q3 2022	14,525	$3,202	$205.25	$195.64 - $215.32