HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,654 Value ($000) $3,213 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 17,705 Value ($000) $3,312 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 17,854 Value ($000) $2,963 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 17,538 Value ($000) $3,000 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 17,370 Value ($000) $2,942 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 18,299 Value ($000) $3,509 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 18,195 Value ($000) $3,345 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,654	$3,213	$182.10	$160.20 - $195.61
Q3 2025	17,705	$3,312	$179.65	$157.64 - $195.98
Q2 2025	17,854	$2,963	$161.62	$147.76 - $171.55
Q1 2025	17,538	$3,000	$159.26	$135.68 - $188.86
Q4 2024	17,370	$2,942	$172.88	$161.40 - $201.43
Q3 2024	18,299	$3,509	$186.05	$173.28 - $197.64
Q2 2024	18,195	$3,345	$183.90	$170.96 - $200.78