HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178 Value ($000) $396 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,243 Value ($000) $420 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,455 Value ($000) $234 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,454 Value ($000) $242 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,628 Value ($000) $276 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,608 Value ($000) $299 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,555 Value ($000) $286 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,561 Value ($000) $304 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 7,850 Value ($000) $1,464 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 7,824 Value ($000) $1,565 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,343 Value ($000) $1,833 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,903 Value ($000) $2,011 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,475 Value ($000) $1,731 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,438 Value ($000) $1,640 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,098 Value ($000) $1,527 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,518 Value ($000) $1,629 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 5,659 Value ($000) $983 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 6,309 Value ($000) $1,077 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 5,659 Value ($000) $983 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 5,685 Value ($000) $907 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 5,785 Value ($000) $881 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 5,577 Value ($000) $789 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,419 Value ($000) $702 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 10,409 Value ($000) $1,379 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 7,005 Value ($000) $1,030 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 5,978 Value ($000) $926 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 6,069 Value ($000) $813 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 5,386 Value ($000) $618 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 3,222 Value ($000) $345 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 291 Value ($000) $31 Avg Close $83.10 Range $75.87 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178	$396	$182.10	$160.20 - $195.61
Q3 2025	2,243	$420	$179.65	$157.64 - $195.98
Q2 2025	1,455	$234	$161.62	$147.76 - $171.55
Q1 2025	1,454	$242	$159.26	$135.68 - $188.86
Q4 2024	1,628	$276	$172.88	$161.40 - $201.43
Q3 2024	1,608	$299	$186.05	$173.28 - $197.64
Q2 2024	1,555	$286	$183.90	$170.96 - $200.78
Q1 2024	1,561	$304	$182.08	$171.64 - $197.25
Q4 2023	7,850	$1,464	$177.67	$168.22 - $188.07
Q3 2023	7,824	$1,565	$208.68	$186.34 - $234.08
Q2 2023	7,343	$1,833	$243.41	$229.38 - $256.47
Q1 2023	7,903	$2,011	$217.16	$196.48 - $236.25
Q4 2022	7,475	$1,731	$212.11	$194.14 - $223.77
Q3 2022	7,438	$1,640	$205.25	$195.64 - $215.32
Q2 2022	7,098	$1,527	$198.68	$184.07 - $210.73
Q1 2022	7,518	$1,629	$184.39	$172.95 - $198.80
Q4 2021	5,659	$983	$163.59	$152.06 - $175.74
Q3 2021	6,309	$1,077	$158.83	$151.23 - $163.85
Q2 2021	5,659	$983	$150.65	$139.49 - $157.70
Q1 2021	5,685	$907	$134.06	$128.16 - $144.34
Q4 2020	5,785	$881	$130.99	$119.95 - $137.31
Q3 2020	5,577	$789	$124.86	$110.57 - $134.39
Q2 2020	5,419	$702	$117.69	$110.22 - $129.02
Q1 2020	10,409	$1,379	$128.46	$95.94 - $141.23
Q4 2019	7,005	$1,030	$128.44	$120.24 - $136.96
Q3 2019	5,978	$926	$130.18	$114.84 - $140.21
Q2 2019	6,069	$813	$108.95	$96.71 - $119.86
Q1 2019	5,386	$618	$92.82	$85.67 - $98.33
Q4 2018	3,222	$345	$90.02	$83.70 - $93.74
Q3 2018	291	$31	$83.10	$75.87 - $90.13