HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $330 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,816 Value ($000) $340 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,821 Value ($000) $302 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,672 Value ($000) $286 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,668 Value ($000) $282 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,555 Value ($000) $298 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,549 Value ($000) $285 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,453 Value ($000) $283 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,436 Value ($000) $268 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,431 Value ($000) $286 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,426 Value ($000) $356 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,423 Value ($000) $362 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,400 Value ($000) $324 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,396 Value ($000) $308 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,349 Value ($000) $290 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,118 Value ($000) $242 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,115 Value ($000) $216 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,111 Value ($000) $188 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,106 Value ($000) $193 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,102 Value ($000) $174 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,098 Value ($000) $167 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,093 Value ($000) $156 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,089 Value ($000) $141 Avg Close $117.69 Range $110.22 - $129.02