HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 428 Value ($000) $67 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 428 Value ($000) $65 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 420 Value ($000) $60 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 420 Value ($000) $54 Avg Close $117.69 Range $110.22 - $129.02

Q2 2017

Shares 320 Value ($000) $34 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	428	$67	$134.06	$128.16 - $144.34
Q4 2020	428	$65	$130.99	$119.95 - $137.31
Q3 2020	420	$60	$124.86	$110.57 - $134.39
Q2 2020	420	$54	$117.69	$110.22 - $129.02
Q2 2017	320	$34	$89.83	$86.09 - $95.13