HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,341 Value ($000) $20,080 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 109,128 Value ($000) $20,092 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 108,495 Value ($000) $18,005 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 102,924 Value ($000) $17,550 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 52,143 Value ($000) $8,737 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 56,359 Value ($000) $10,820 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 58,955 Value ($000) $10,838 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 63,651 Value ($000) $12,380 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 63,467 Value ($000) $11,833 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 37,859 Value ($000) $7,575 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 48,995 Value ($000) $12,234 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 51,467 Value ($000) $13,094 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 50,523 Value ($000) $11,700 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 44,173 Value ($000) $9,738 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 40,309 Value ($000) $8,683 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 41,900 Value ($000) $9,119 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 56,178 Value ($000) $10,868 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 58,866 Value ($000) $10,071 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 78,728 Value ($000) $13,714 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 81,027 Value ($000) $12,816 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 73,100 Value ($000) $11,135 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 72,135 Value ($000) $10,340 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 79,552 Value ($000) $10,311 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 83,068 Value ($000) $11,014 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 77,877 Value ($000) $11,446 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 69,476 Value ($000) $10,768 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 71,144 Value ($000) $9,535 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 72,315 Value ($000) $8,304 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 53,890 Value ($000) $5,720 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 54,737 Value ($000) $5,583 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 50,965 Value ($000) $4,743 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 42,337 Value ($000) $4,189 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 41,486 Value ($000) $4,710 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 40,304 Value ($000) $4,400 Avg Close $87.23 Range $84.75 - $90.95