HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,995 Value ($000) $20,199 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 131,595 Value ($000) $24,615 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 131,295 Value ($000) $21,788 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 127,895 Value ($000) $21,874 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 126,595 Value ($000) $21,439 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,995	$20,199	$182.10	$160.20 - $195.61
Q3 2025	131,595	$24,615	$179.65	$157.64 - $195.98
Q2 2025	131,295	$21,788	$161.62	$147.76 - $171.55
Q1 2025	127,895	$21,874	$159.26	$135.68 - $188.86
Q4 2024	126,595	$21,439	$172.88	$161.40 - $201.43