HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $0 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 246 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 56 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 56 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 56 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 56 Value ($000) $0 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 56 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 56 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 214 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 158 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 158 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 158 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2019
Shares 85 Value ($000) $12 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 85 Value ($000) $13 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 85 Value ($000) $11 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 85 Value ($000) $10 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,500 Value ($000) $35 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 85 Value ($000) $9 Avg Close $83.10 Range $75.87 - $90.13