HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183 Value ($000) $761 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,313 Value ($000) $783 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,313 Value ($000) $716 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,295 Value ($000) $735 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,327 Value ($000) $733 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,316 Value ($000) $828 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,216 Value ($000) $775 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,226 Value ($000) $822 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,227 Value ($000) $788 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,796 Value ($000) $960 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,799 Value ($000) $1,198 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,797 Value ($000) $1,220 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,699 Value ($000) $856 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,698 Value ($000) $815 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,100 Value ($000) $882 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 4,098 Value ($000) $888 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,220 Value ($000) $236 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,213 Value ($000) $205 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,213 Value ($000) $211 Avg Close $150.65 Range $139.49 - $157.70
Q4 2017
Shares 1,937 Value ($000) $220 Avg Close $90.64 Range $84.24 - $95.74