HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188 Value ($000) $34 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 188 Value ($000) $35 Avg Close $179.65 Range $157.64 - $195.98

Q3 2018

Shares 1,008 Value ($000) $102 Avg Close $83.10 Range $75.87 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188	$34	$182.10	$160.20 - $195.61
Q3 2025	188	$35	$179.65	$157.64 - $195.98
Q3 2018	1,008	$102	$83.10	$75.87 - $90.13