HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,402 Value ($000) $237 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,975 Value ($000) $379 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,725 Value ($000) $317 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,714 Value ($000) $333 Avg Close $182.08 Range $171.64 - $197.25
Q2 2019
Shares 100 Value ($000) $13 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 100 Value ($000) $11 Avg Close $92.82 Range $85.67 - $98.33
Q3 2018
Shares 100 Value ($000) $10 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 100 Value ($000) $9 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 100 Value ($000) $10 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 100 Value ($000) $11 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 100 Value ($000) $10 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 100 Value ($000) $10 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 100 Value ($000) $10 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 100 Value ($000) $10 Avg Close $79.47 Range $75.46 - $85.01