HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,475 Value ($000) $996 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,350 Value ($000) $1,188 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,600 Value ($000) $432 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,613 Value ($000) $447 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 10,663 Value ($000) $2,059 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 8,448 Value ($000) $1,620 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 9,662 Value ($000) $1,776 Avg Close $183.90 Range $170.96 - $200.78
Q4 2023
Shares 1,105 Value ($000) $206 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,725 Value ($000) $345 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,647 Value ($000) $411 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,998 Value ($000) $508 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,902 Value ($000) $440 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,904 Value ($000) $421 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,468 Value ($000) $316 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,599 Value ($000) $347 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,043 Value ($000) $202 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,018 Value ($000) $172 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,021 Value ($000) $178 Avg Close $150.65 Range $139.49 - $157.70
Q4 2020
Shares 728 Value ($000) $111 Avg Close $130.99 Range $119.95 - $137.31
Q3 2019
Shares 1,010 Value ($000) $157 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 980 Value ($000) $131 Avg Close $108.95 Range $96.71 - $119.86