HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,234 Value ($000) $378 Avg Close $172.88 Range $161.40 - $201.43

Q2 2020

Shares 114 Value ($000) $15 Avg Close $117.69 Range $110.22 - $129.02

Q2 2018

Shares 518 Value ($000) $49 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 15,371 Value ($000) $1,510 Avg Close $85.63 Range $79.23 - $94.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,234	$378	$172.88	$161.40 - $201.43
Q2 2020	114	$15	$117.69	$110.22 - $129.02
Q2 2018	518	$49	$77.82	$74.15 - $84.11
Q1 2018	15,371	$1,510	$85.63	$79.23 - $94.75