HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,985 Value ($000) $4,025 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 21,374 Value ($000) $3,929 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 15,996 Value ($000) $3,111 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,985	$4,025	$186.05	$173.28 - $197.64
Q2 2024	21,374	$3,929	$183.90	$170.96 - $200.78
Q1 2024	15,996	$3,111	$182.08	$171.64 - $197.25