HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Newport Trust Company, LLC's Holding History (CIK: 0001722329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 838,831 Value ($000) $78,062 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 889,260 Value ($000) $88,001 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 937,955 Value ($000) $106,467 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	838,831	$78,062	$77.82	$74.15 - $84.11
Q1 2018	889,260	$88,001	$85.63	$79.23 - $94.75
Q4 2017	937,955	$106,467	$90.64	$84.24 - $95.74