HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300 Value ($000) $0 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 300 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 2,300 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,300 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300	$0	$186.05	$173.28 - $197.64
Q2 2024	300	$0	$183.90	$170.96 - $200.78
Q1 2024	2,300	$0	$182.08	$171.64 - $197.25
Q4 2023	2,300	$0	$177.67	$168.22 - $188.07