HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,872 Value ($000) $308 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 3,428 Value ($000) $350 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 3,979 Value ($000) $370 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 4,505 Value ($000) $446 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 4,680 Value ($000) $531 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,872	$308	$90.02	$83.70 - $93.74
Q3 2018	3,428	$350	$83.10	$75.87 - $90.13
Q2 2018	3,979	$370	$77.82	$74.15 - $84.11
Q1 2018	4,505	$446	$85.63	$79.23 - $94.75
Q4 2017	4,680	$531	$90.64	$84.24 - $95.74