HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,626 Value ($000) $233 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,642 Value ($000) $213 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 1,608 Value ($000) $213 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 1,605 Value ($000) $236 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,626	$233	$124.86	$110.57 - $134.39
Q2 2020	1,642	$213	$117.69	$110.22 - $129.02
Q1 2020	1,608	$213	$128.46	$95.94 - $141.23
Q4 2019	1,605	$236	$128.44	$120.24 - $136.96