HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 50 Value ($000) $5 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 255 Value ($000) $23 Avg Close $77.82 Range $74.15 - $84.11

Q4 2017

Shares 50 Value ($000) $5 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	50	$5	$83.10	$75.87 - $90.13
Q2 2018	255	$23	$77.82	$74.15 - $84.11
Q4 2017	50	$5	$90.64	$84.24 - $95.74