HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,354 Value ($000) $6,665 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 38,296 Value ($000) $7,344 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 38,202 Value ($000) $7,023 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 37,901 Value ($000) $7,372 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 37,305 Value ($000) $6,955 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 27,447 Value ($000) $5,492 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 27,480 Value ($000) $6,862 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 29,476 Value ($000) $7,499 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 30,245 Value ($000) $7,004 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 29,433 Value ($000) $6,489 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 29,836 Value ($000) $6,420 Avg Close $198.68 Range $184.07 - $210.73