HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,216 Value ($000) $972 Avg Close $177.67 Range $168.22 - $188.07

Q1 2023

Shares 1,860 Value ($000) $473 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,516 Value ($000) $351 Avg Close $212.11 Range $194.14 - $223.77

Q2 2022

Shares 1,141 Value ($000) $245 Avg Close $198.68 Range $184.07 - $210.73

Q3 2021

Shares 2,283 Value ($000) $386 Avg Close $158.83 Range $151.23 - $163.85

Q1 2021

Shares 3,280 Value ($000) $519 Avg Close $134.06 Range $128.16 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,216	$972	$177.67	$168.22 - $188.07
Q1 2023	1,860	$473	$217.16	$196.48 - $236.25
Q4 2022	1,516	$351	$212.11	$194.14 - $223.77
Q2 2022	1,141	$245	$198.68	$184.07 - $210.73
Q3 2021	2,283	$386	$158.83	$151.23 - $163.85
Q1 2021	3,280	$519	$134.06	$128.16 - $144.34